Kura Oncology (KURA) Price: 7.77

Kura Oncology, Inc. (KURA)

7.77 +0.34 (+4.58%) USD | NASDAQ | Nov 13, 16:00

7.88 +0.11 (+1.42%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.50	7.82	7.30	7.77	2.227M
Nov 12, 2026	7.60	7.95	7.39	7.43	2.845M
Nov 11, 2026	7.79	8.26	7.60	7.73	3.653M
Nov 10, 2026	7.57	7.86	7.29	7.57	2.502M
Nov 09, 2026	7.39	7.765	7.065	7.57	2.103M
Nov 06, 2026	6.91	7.40	6.75	7.27	3.088M
Nov 05, 2026	7.57	7.70	6.76	6.80	3.602M
Nov 04, 2026	10.21	10.21	7.47	7.61	8.213M
Nov 03, 2026	9.88	10.17	9.77	9.88	1.203M
Nov 02, 2026	10.28	10.34	9.765	9.79	1.725M
Oct 30, 2026	10.50	10.75	9.93	10.26	2.253M
Oct 29, 2026	10.70	10.96	10.50	10.56	1.590M
Oct 28, 2026	9.74	10.74	9.670	10.72	2.289M
Oct 27, 2026	9.66	9.90	9.535	9.90	1.710M
Oct 26, 2026	9.73	9.84	9.555	9.62	865013.0
Oct 23, 2026	9.80	9.84	9.283	9.61	1.565M
Oct 22, 2026	9.85	10.02	9.72	9.86	1.062M
Oct 21, 2026	10.04	10.18	9.845	9.88	1.155M
Oct 20, 2026	9.45	10.28	9.28	9.98	1.544M
Oct 19, 2026	9.17	9.38	8.928	9.36	2.159M
Oct 16, 2026	9.68	9.68	9.05	9.08	1.783M
Oct 15, 2026	9.825	9.90	9.60	9.70	1.677M
Oct 14, 2026	9.70	9.86	9.57	9.61	1.826M
Oct 13, 2026	10.29	10.29	9.76	9.83	2.714M
Oct 12, 2026	10.60	10.68	10.31	10.40	1.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks